Nuestra bolsa de metales permite identificar el precio del cobre y otros metales, para su compra, actualizado al momento, con esto podemos tener una representación real y confiable sobre la oferta y la demanda de cada material. presente en las cotizaciones.
Con este registro es fácil visualizar la evolución histórica de los metales y poder plantear pronósticos y estrategias basados en las tendencias de cambio en el valor de cada elemento.
| Fecha | Metales | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminio US$/lb |
Aluminio_Kg US$/Kg |
Cobre US$/lb |
Cobre_Kg US$/Kg |
Estaño US$/TM |
Niquel US$/TM |
Oro US$/Oz |
Plata US$/Oz |
Plomo US$/lb |
Zinc US$/lb |
|
| 28-08-2026 | 1.46 | 3.21 | 6.59 | 14.50 | 25.04 | 7.64 | 4,606.47 | 61.19 | 0.85 | 1.84 |
| 27-08-2026 | 1.45 | 3.19 | 6.57 | 14.45 | 24.92 | 7.55 | 4,596.68 | 68.18 | 0.84 | 1.86 |
| 26-08-2026 | 1.46 | 3.21 | 6.58 | 14.48 | 25.08 | 7.66 | 4,650.22 | 68.88 | 0.84 | 1.86 |
| 25-08-2026 | 1.44 | 3.17 | 6.54 | 14.39 | 25.26 | 7.61 | 4,634.87 | 68.55 | 0.84 | 1.80 |
| 24-08-2026 | 1.45 | 3.19 | 6.50 | 14.30 | 25.35 | 7.68 | 4,623.57 | 69.59 | 0.84 | 1.80 |
| 21-08-2026 | 1.46 | 3.21 | 6.48 | 14.26 | 25.35 | 7.64 | 4,519.17 | 67.96 | 0.84 | 1.80 |
| 20-08-2026 | 1.44 | 3.17 | 6.42 | 14.12 | 24.88 | 7.55 | 4,486.98 | 65.83 | 0.83 | 1.75 |
| 19-08-2026 | 1.44 | 3.17 | 6.43 | 14.15 | 24.66 | 7.57 | 4,356.77 | 63.82 | 0.82 | 1.70 |
| 18-08-2026 | 1.46 | 3.21 | 6.50 | 14.30 | 25.19 | 7.59 | 4,406.88 | 65.83 | 0.83 | 1.72 |
| 14-08-2026 | 1.47 | 3.23 | 6.59 | 14.50 | 25.43 | 7.51 | 4,358.60 | 64.68 | 0.83 | 1.75 |
| 13-08-2026 | 1.48 | 3.26 | 6.47 | 14.23 | 25.46 | 7.57 | 4,411.14 | 65.51 | 0.84 | 1.72 |
| 12-08-2026 | 1.50 | 3.30 | 6.52 | 14.34 | 25.42 | 7.58 | 4,367.22 | 64.60 | 0.85 | 1.74 |
| 11-08-2026 | 1.53 | 3.37 | 6.54 | 14.39 | 25.08 | 7.54 | 4,327.48 | 65.39 | 0.85 | 1.73 |
| 10-08-2026 | 1.50 | 3.30 | 6.48 | 14.26 | 23.35 | 7.60 | 4,336.82 | 63.33 | 0.84 | 1.71 |
| 07-08-2026 | 1.48 | 3.26 | 6.45 | 14.19 | 25.44 | 7.59 | 4,246.00 | 61.55 | 0.83 | 1.71 |
| 05-08-2026 | 1.46 | 3.21 | 6.42 | 14.12 | 25.50 | 7.67 | 4,083.23 | 59.68 | 0.83 | 1.69 |
| 04-08-2026 | 1.47 | 3.23 | 6.37 | 14.01 | 25.03 | 7.61 | 4,049.99 | 57.88 | 0.82 | 1.70 |
| 03-08-2026 | 1.44 | 3.17 | 6.27 | 13.79 | 24.79 | 7.75 | 4,103.53 | 58.88 | 83.98 | 1.68 |
| 31-07-2026 | 1.46 | 3.21 | 6.25 | 13.75 | 24.55 | 7.68 | 4,083.33 | 58.62 | 0.84 | 1.66 |
| 30-07-2026 | 1.45 | 3.19 | 6.18 | 13.60 | 24.49 | 7.71 | 4,025.74 | 57.15 | 0.85 | 1.65 |
| 29-07-2026 | 1.45 | 3.19 | 6.18 | 13.60 | 24.49 | 7.71 | 4,025.74 | 57.75 | 0.85 | 1.65 |
| 28-07-2026 | 1.43 | 3.15 | 6.18 | 13.60 | 24.31 | 7.64 | 4,076.70 | 58.35 | 0.84 | 1.64 |
| 27-07-2026 | 1.44 | 3.17 | 6.26 | 13.77 | 24.60 | 7.78 | 4,056.63 | 58.37 | 0.84 | 1.67 |
| 24-07-2026 | 1.44 | 3.17 | 6.17 | 13.57 | 24.15 | 7.80 | 4,045.93 | 57.54 | 0.84 | 1.64 |
| 23-07-2026 | 1.44 | 3.17 | 6.23 | 13.71 | 24.40 | 7.80 | 4,136.30 | 59.88 | 0.85 | 1.65 |
| 22-07-2026 | 1.45 | 3.19 | 6.30 | 13.86 | 24.44 | 7.68 | 4,078.88 | 58.88 | 0.83 | 1.63 |
| 21-07-2026 | 1.44 | 3.17 | 6.28 | 13.82 | 24.53 | 7.69 | 4,007.53 | 56.65 | 0.83 | 1.62 |
| 17-07-2026 | 1.43 | 3.15 | 6.06 | 13.33 | 23.60 | 7.58 | 4,068.53 | 58.10 | 0.82 | 1.60 |
| 16-07-2026 | 1.43 | 3.15 | 6.14 | 13.51 | 23.90 | 7.48 | 4,055.53 | 58.69 | 0.81 | 1.61 |
| 15-07-2026 | 1.43 | 3.15 | 6.14 | 13.51 | 23.90 | 7.48 | 4,055.53 | 58.69 | 0.81 | 1.61 |